Chemours - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Goldsun Building Materials 46.10 0 0% 59.79% 2024-06-04
China Northern Rare Earth 18.43 0.03 0.16% -23.46% 2024-06-04
Wanhua Chemical 88.10 0.88 1.01% 4.26% 2024-06-04
Anhui Conch Cement 24.56 0.08 0.33% -3.99% 2024-06-04
Zhejiang Huayou Cobalt 28.04 0.01 0.04% -42.89% 2024-06-04
Daikin 23,300.00 -15.00 -0.06% -19.42% 2024-06-04
Adriatic Metals 3.93 -0.08 -2.00% 29.28% 2024-06-04
Afrimat 6,992.00 -103.00 -1.45% 31.92% 2024-06-04
Akcansa Cimento Sanayi Ve Ticaret 134.80 -1.80 -1.32% 73.38% 2024-06-04
Arkema 91.45 -1.00 -1.08% 9.47% 2024-06-04
Akron 16,016.00 -54.00 -0.34% -15.24% 2024-06-04
Albemarle 119.32 -1.62 -1.34% -42.13% 2024-06-04
Ashinskiy Metzavod PAO 54.12 0.02 0.04% -20.69% 2024-06-04
Anglo American Platinum 59,089.00 -1,375.00 -2.27% -48.00% 2024-06-04
Air Products & Chemicals 268.57 -2.36 -0.87% -4.01% 2024-06-04
Asian Paints 2,857.65 -8.80 -0.31% -10.69% 2024-06-04
Arkan Building Mat 1.29 -0.01 -0.77% -12.24% 2024-06-03
Ashland 98.10 -0.65 -0.66% 11.40% 2024-06-04
Avient 43.87 -0.81 -1.81% 12.86% 2024-06-03
Avery Dennison 226.20 -0.62 -0.27% 36.25% 2024-06-04
Axalta Coating Systems 35.74 -0.13 -0.36% 14.96% 2024-06-04
Berry Plastics 61.47 -0.15 -0.24% 1.14% 2024-06-04
Borregaard 188.00 -1.00 -0.53% 1.40% 2024-06-04
Bathurst Resources 0.82 -0.01 -0.90% -10.60% 2024-06-04
BUA Cement 128.90 0 0% 40.11% 2024-06-04
Cabot 99.41 -0.99 -0.99% 34.90% 2024-06-04
Celanese 146.83 -1.25 -0.84% 28.93% 2024-06-04
CF Industries 80.66 0.03 0.03% 26.31% 2024-06-04
Chelyabinskiy 7,510.00 510.00 7.29% 25.59% 2024-06-04
Coronado Global Resources 1.17 0.06 4.93% -13.97% 2024-06-03
Corteva 55.41 -0.53 -0.95% -1.41% 2024-06-03
Dupont De Nemours 80.63 -0.06 -0.07% 12.66% 2024-06-04
Dow 55.39 -0.69 -1.22% 7.55% 2024-06-04
Dexco 6.98 0.01 0.14% -21.75% 2024-06-04
Ecolab 234.10 1.59 0.68% 35.00% 2024-06-04
Endeavour 1,670.00 -58.00 -3.36% -20.32% 2024-06-04
Eastman Chemical 98.01 -0.53 -0.54% 19.20% 2024-06-04
FMC 57.97 -0.76 -1.29% -46.04% 2024-06-04
Gulf Cement 0.42 -0.01 -2.33% 0.24% 2024-06-03
Grasim Industries 2,256.40 -112.40 -4.75% 30.09% 2024-06-04
Honeywell International 203.67 1.38 0.68% 3.29% 2024-06-04
Huntsman 23.72 -0.28 -1.17% -6.76% 2024-06-04
Hindustan Zinc 639.35 -56.05 -8.06% 108.33% 2024-06-04
International Flavors Fragrances 95.48 -0.51 -0.53% 19.90% 2024-06-04
Israel Corporation 88,260.00 50.00 0.06% -7.94% 2024-06-04
Ivanhoe Mines 18.17 -0.97 -5.07% 65.78% 2024-06-04
Linde 434.33 0.07 0.02% 19.71% 2024-06-04
Lucara Diamond 0.35 0.01 1.45% -18.60% 2024-06-04
LyondellBasell Industries 94.86 -4.58 -4.61% 5.73% 2024-06-04
3M 99.04 -0.69 -0.69% 1.08% 2024-06-04
Mosaic 29.90 -1.05 -3.40% -10.05% 2024-06-04
Newmont Corporation 62.51 0.21 0.34% 5.06% 2024-06-04
Nutrien 78.32 -0.35 -0.44% 5.24% 2024-06-04
Olin 50.85 -0.98 -1.89% 0.81% 2024-06-04
Omnia Holdings 5,381.00 -129.00 -2.34% -12.36% 2024-06-04
Press Metal Aluminium Holdings Bhd 5.83 0.23 4.11% 21.97% 2024-06-04
Polymetal International 256.90 -2.80 -1.08% -55.46% 2024-06-04
PPC 330.00 1.00 0.30% 39.83% 2024-06-04
PPG Industries 131.80 0.19 0.14% -4.44% 2024-06-04
RPM International 110.06 -0.16 -0.15% 33.44% 2024-06-04
Seabridge Gold 21.52 -0.08 -0.37% 13.62% 2024-06-03
Sealed Air 39.64 0.07 0.16% 0.41% 2024-06-04
Sherwin-Williams 304.01 1.92 0.64% 26.81% 2024-06-04
Silvercrest Metals 11.46 -0.30 -2.55% 30.08% 2024-06-04
Silgan 46.83 -0.42 -0.89% 3.38% 2024-06-03
Sonoco Products 61.29 -0.15 -0.24% -0.49% 2024-06-04
Symrise 110.05 1.10 1.01% 11.07% 2024-06-04
Messer Tehnogas ad Beograd 24,000.00 -1.00 -0.004% 72.66% 2024-06-03
Tronox 19.78 -0.51 -2.51% 64.70% 2024-06-04
Vittia Fertilizantes E Biologicos 5.24 0 0% -51.07% 2024-06-04
Westlake Chemical 154.80 -1.85 -1.18% 38.82% 2024-06-04

Fiyat Gün Yıl Tarih
US400 2945 -14.52 -0.49% 18.80% 2024-06-04